Test http://en.cwnfn.cn/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 09/20/2017 23:10:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial22,412.6041.790.19%N/AN/A22,314.7022,413.30334,556,613N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,147.5015.770.13%12,131.7012,137.5012,103.1012,159010,281.5012,159
紐約證交所 Internationa5,641.33-8.67-0.15%5,6505,649.305,612.455,656.7404,637.415,656.74
紐約證交所 TMT8,329.345.330.06%8,324.018,331.568,291.618,341.6107,343.958,406.74
紐約證交所 US 1009,767.5821.810.22%9,745.779,750.579,735.569,773.6008,288.039,773.60
紐約證交所 World Leader8,109.967.770.10%8,102.198,104.498,079.258,118.1906,808.408,118.19

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,483.2428.940.84%3,454.303,464.053,454.483,493.1002,582.203,524.50
那斯達克 Composite6,456.04-5.28-0.08%6,461.326,459.746,414.236,466.051,769,190,2045,034.416,477.77
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,238.2230.580.73%4,207.654,206.204,191.554,243.3803,334.714,253.55
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,973.60-17.47-0.29%5,991.085,987.725,927.705,994.53556,025,0324,647.596,012.95
那斯達克 Volume in 000's1,921,61000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,110.160.900.08%1,109.261,109.071,105.181,110.490923.691,110.49
S&P 400 MIDCAP IN1,766.975.450.31%1,761.521,762.461,761.131,767.4501,475.611,778.48
美國 S&P 5002,508.241.590.06%2,506.652,506.842,496.672,508.852,066,413,7902,083.792,508.85
S&P COMPOSITE 150580.140.510.09%579.63579.72577.64580.280482580.28
S&P SMALLCAP 600869.163.180.37%865.98866.03865.08870.37325,036,584702.99878.37